Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 5:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:19:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:19:4200,0000,00311 802,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:17:3200,00811 802,00712 080,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:17:2800,00811 802,00712 080,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:17:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:17:2800,0000,00311 802,00212 200,00112 300,0012 396,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:16:4900,00811 802,00712 076,00212 200,00112 300,0012 396,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:16:4600,00811 802,00712 076,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:16:4500,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:16:4500,0000,00311 802,00212 200,00112 300,0012 420,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:15:1800,00811 802,00712 100,00212 200,00112 300,0012 420,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:15:1400,00811 802,00712 100,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:15:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:15:1400,0000,00311 802,00212 200,00112 300,0012 406,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:14:3200,00811 802,00712 086,00212 200,00112 300,0012 406,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:14:2800,00811 802,00712 086,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:14:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:14:2700,0000,00311 802,00212 200,00112 300,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:12:5100,00811 802,00712 078,00212 200,00112 300,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:12:3700,0000,00711 802,00612 078,00112 300,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:12:1600,0000,0000,00611 802,00512 078,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:12:1200,0000,0000,00611 802,00512 078,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:12:1100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:12:1100,0000,0000,0000,00111 802,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:09:1600,0000,0000,00611 802,00512 072,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:09:1200,0000,0000,00611 802,00512 072,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0012 416,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:08:3400,0000,0000,00611 802,00512 096,0012 416,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:08:3000,0000,0000,00611 802,00512 096,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:08:2900,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:08:2900,0000,0000,0000,00111 802,0012 410,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:06:1500,0000,0000,00611 802,00512 090,0012 410,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:06:1200,0000,0000,00611 802,00512 090,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1100,0000,0000,0000,00111 802,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:3100,0000,0000,00611 802,00512 084,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:3100,0000,0000,00611 802,00512 084,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:2800,0000,0000,00611 802,00512 084,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:05:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:05:2700,0000,0000,0000,00111 802,0012 412,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:4600,0000,0000,00611 802,00512 092,0012 412,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:4200,0000,0000,00611 802,00512 092,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:04:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:04:4200,0000,0000,0000,00111 802,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:0100,0000,0000,00611 802,00512 106,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:0100,0000,0000,00611 802,00512 106,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:03:5800,0000,0000,00611 802,00512 106,0013 600,00116 040,00216 614,0060,0000,000